Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EET) 2025/11/14 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1621 | 1.1622 | 1.0 | 22:31:26 |
| GBPUSD |
|
1.3166 | 1.3167 | 1.5 | 22:31:26 |
| USDJPY |
|
154.53 | 154.55 | 2.0 | 22:31:26 |
| USDCHF |
|
0.7939 | 0.7940 | 1.4 | 22:31:26 |
| AUDUSD |
|
0.6536 | 0.6537 | 1.6 | 22:31:26 |
| NZDUSD |
|
0.5679 | 0.5680 | 1.7 | 22:31:26 |
| USDCAD |
|
1.4023 | 1.4024 | 1.7 | 22:31:26 |
| EURGBP |
|
0.8826 | 0.8827 | 1.7 | 22:31:26 |
| EURJPY |
|
179.57 | 179.60 | 2.1 | 22:31:26 |
| EURCHF |
|
0.9225 | 0.9227 | 1.6 | 22:31:26 |
| EURAUD |
|
1.7777 | 1.7780 | 3.1 | 22:31:26 |
| EURNZD |
|
2.0460 | 2.0463 | 2.7 | 22:31:26 |
| EURCAD |
|
1.6295 | 1.6297 | 2.0 | 22:31:26 |
| GBPJPY |
|
203.45 | 203.48 | 2.5 | 22:31:26 |
| GBPCHF |
|
1.0452 | 1.0454 | 1.4 | 22:31:26 |
| GBPAUD |
|
2.0142 | 2.0144 | 2.6 | 22:31:26 |
| GBPNZD |
|
2.3180 | 2.3184 | 3.5 | 22:31:26 |
| GBPCAD |
|
1.8461 | 1.8464 | 2.3 | 22:31:26 |
| CHFJPY |
|
194.64 | 194.66 | 2.2 | 22:31:26 |
| AUDJPY |
|
101.00 | 101.02 | 2.1 | 22:31:26 |
| AUDCHF |
|
0.5189 | 0.5190 | 1.5 | 22:31:26 |
| AUDNZD |
|
1.1508 | 1.1510 | 2.1 | 22:31:26 |
| AUDCAD |
|
0.9165 | 0.9167 | 2.6 | 22:31:26 |
| NZDJPY |
|
87.76 | 87.78 | 2.0 | 22:31:26 |
| NZDCHF |
|
0.4508 | 0.4510 | 1.6 | 22:31:26 |
| NZDCAD |
|
0.7963 | 0.7965 | 1.7 | 22:31:26 |
| CADJPY |
|
110.19 | 110.22 | 2.6 | 22:31:26 |
| CADCHF |
|
0.5661 | 0.5663 | 1.5 | 22:31:26 |
| XAGUSD |
|
50.65 | 50.70 | 4.9 | 22:31:26 |
| XAUUSD |
|
4,083.1 | 4,083.4 | 2.9 | 22:31:26 |
| XBRUSD |
|
63.9 | 64.0 | 0.8 | 22:31:26 |
| XTIUSD |
|
59.8 | 59.9 | 0.8 | 22:31:26 |
| XTIUSD.Daily |
|
59.8 | 59.9 | 0.7 | 22:31:26 |
| AUS200 |
|
8,598 | 8,611 | 13.3 | 22:31:26 |
| UK100 |
|
9,699 | 9,702 | 3.7 | 22:31:26 |
| FRA40 |
|
8,152 | 8,157 | 5.3 | 22:31:26 |
| GER40 |
|
23,856 | 23,859 | 3.5 | 22:31:26 |
| EUSTX50 |
|
5,688 | 5,691 | 3.8 | 22:31:26 |
| US30 |
|
47,184 | 47,190 | 5.8 | 22:31:26 |
| NAS100 |
|
25,054 | 25,056 | 2.4 | 22:31:26 |
| AMD.Daily |
|
247.35 | 247.63 | 28.0 | 22:31:26 |
| NVDA.Daily |
|
189.9 | 190.0 | 1.7 | 22:31:26 |
| TSLA.Daily |
|
406.1 | 406.4 | 2.6 | 22:31:26 |
| US30.Daily |
|
47,184 | 47,190 | 5.6 | 22:31:26 |
| BCHUSD.Daily |
|
486 | 488 | 0.2 | 22:31:26 |
| LTCUSD.Daily |
|
98.4 | 98.7 | 3.5 | 22:31:26 |
| NAS100.Daily |
|
25,054 | 25,056 | 2.3 | 22:31:26 |
| SOLUSD.Daily |
|
141.8 | 142.1 | 3.0 | 22:31:26 |
| SPX500.Daily |
|
6,744 | 6,746 | 1.4 | 22:31:26 |
| XBRUSD.Daily |
|
63.9 | 64.0 | 0.7 | 22:31:26 |
| MMM.Daily |
|
167.38 | 167.64 | 26.0 | 22:31:26 |
| AMZN.Daily |
|
234.92 | 235.10 | 18.0 | 22:31:26 |
| BABA.Daily |
|
152.51 | 152.70 | 19.0 | 22:31:26 |
| META.Daily |
|
609.91 | 610.21 | 30.0 | 22:31:26 |
| MSFT.Daily |
|
509.83 | 510.00 | 17.0 | 22:31:26 |
| NFLX.Daily |
|
1,119.48 | 1,119.79 | 31.0 | 22:31:26 |
| SHOP.Daily |
|
146.63 | 146.95 | 32.0 | 22:31:26 |
| GOOGL.Daily |
|
276.29 | 276.47 | 18.0 | 22:31:26 |
| SPX500 |
|
6,744 | 6,746 | 1.4 | 22:31:26 |
| BTCUSD.Daily |
|
94,880 | 94,903 | 2.3 | 22:31:26 |
| ETHUSD.Daily |
|
3,166 | 3,168 | 1.8 | 22:31:26 |
| XRPUSD.Daily |
|
2.2735 | 2.2751 | 16.4 | 22:31:26 |
| ADAUSD |
|
0.506 | 0.510 | 4.1 | 22:31:26 |
| AXSUSD |
|
1.1 | 1.4 | 3.2 | 22:31:26 |
| BCHUSD |
|
486 | 488 | 0.2 | 22:31:26 |
| BNBUSD |
|
924.3 | 925.9 | 16.9 | 22:31:26 |
| BTCUSD |
|
94,878 | 94,906 | 2.8 | 22:31:26 |
| DOTUSD |
|
2.82 | 2.88 | 6.3 | 22:31:26 |
| ETCUSD |
|
14.84 | 14.92 | 7.4 | 22:31:26 |
| ETHUSD |
|
3,166 | 3,169 | 2.9 | 22:31:26 |
| EURMXN |
|
21.282 | 21.287 | 4.8 | 22:31:26 |
| EURZAR |
|
19.9037 | 19.9138 | 100.5 | 22:31:26 |
| FILUSD |
|
1.93 | 2.07 | 14.0 | 22:31:26 |
| FTTUSD |
|
0.66 | 0.76 | 9.9 | 22:31:26 |
| GBPMXN |
|
24.111 | 24.119 | 7.8 | 22:31:26 |
| GBPZAR |
|
22.5512 | 22.5603 | 90.5 | 22:31:26 |
| GRTUSD |
|
0.057 | 0.060 | 2.7 | 22:31:26 |
| ICPUSD |
|
5.41 | 5.56 | 14.9 | 22:31:26 |
| JPN225 |
|
50,393 | 50,437 | 4.4 | 22:31:26 |
| LRCUSD |
|
0.056 | 0.069 | 12.8 | 22:31:26 |
| LTCUSD |
|
98.4 | 98.7 | 3.8 | 22:31:26 |
| SOLUSD |
|
141.7 | 142.1 | 3.9 | 22:31:26 |
| TRXUSD |
|
0.2943 | 0.2946 | 2.7 | 22:31:26 |
| UNIUSD |
|
7.06 | 7.12 | 5.4 | 22:31:26 |
| USDMXN |
|
18.310 | 18.319 | 8.3 | 22:31:26 |
| USDZAR |
|
17.1222 | 17.1414 | 192.7 | 22:31:26 |
| XNGUSD |
|
4.67 | 4.72 | 5.2 | 22:31:26 |
| XRPUSD |
|
2.2735 | 2.2751 | 16.6 | 22:31:26 |
| ZECUSD |
|
581.0 | 581.4 | 4.3 | 22:31:26 |
| AAVEUSD |
|
177.0 | 177.7 | 7.0 | 22:31:26 |
| ALGOUSD |
|
0.161 | 0.167 | 6.4 | 22:31:26 |
| ATOMUSD |
|
2.82 | 2.92 | 9.8 | 22:31:26 |
| AVAXUSD |
|
15.32 | 15.53 | 21.6 | 22:31:26 |
| DASHUSD |
|
73.8 | 74.0 | 2.4 | 22:31:26 |
| DOGEUSD |
|
0.1610 | 0.1617 | 6.1 | 22:31:26 |
| IOTAUSD |
|
0.133 | 0.136 | 2.6 | 22:31:26 |
| LINKUSD |
|
14.07 | 14.15 | 8.0 | 22:31:26 |
| MANAUSD |
|
0.202 | 0.215 | 12.5 | 22:31:26 |
| NEARUSD |
|
2.35 | 2.45 | 9.6 | 22:31:26 |
| AAPL.Daily |
|
272.86 | 273.05 | 19.0 | 22:31:26 |
| ESP35 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).